EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PAALX Pimco Funds All Asset Fund Adm [USMF] 28 Nov 2008 00:00
LAST:

 9.5400		 CHANGE:
^  0.0100		 OPEN:
9.5400 		HIGH:
9.5400 		ASK:
 VOLUME:
0
CHANGE(%):
0.10% 		PREV:
9.5300 		LOW:
9.5400 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 20089.54009.54009.54009.54000
26 Nov 20089.53009.53009.53009.53000
25 Nov 20089.41009.41009.41009.41000
24 Nov 20089.28009.28009.28009.28000
21 Nov 20089.15009.15009.15009.15000
20 Nov 20089.17009.17009.17009.17000
19 Nov 20089.46009.46009.46009.46000
18 Nov 20089.71009.71009.71009.71000
17 Nov 20089.75009.75009.75009.75000
14 Nov 20089.82009.82009.82009.82000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy