EODData

USMF, OTCHX: MFS Mid Cap Growth Fund Class R3

12 Jun 2026
LAST:

25.94

CHANGE:
 0.09
OPEN:
25.94
HIGH:
25.94
ASK:
0.00
VOLUME:
0
CHG(%):
0.35
PREV:
25.85
LOW:
25.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2625.9425.9425.9425.940
11 Jun 2625.8525.8525.8525.850
10 Jun 2625.0625.0625.0625.060
09 Jun 2625.5725.5725.5725.570
08 Jun 2625.4425.4425.4425.440
05 Jun 2625.3725.3725.3725.370
04 Jun 2626.2026.2026.2026.200
03 Jun 2626.1226.1226.1226.120
02 Jun 2626.2626.2626.2626.260
01 Jun 2626.1126.1126.1126.110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.571.4%
MA10:25.790.6%
MA20:25.601.3%
MA50:25.272.7%
MA100:24.844.4%
MA200:26.883.6%
STO9:73.33
STO14:73.33
RSI14:56.49
WPR14:-26.67
MTM14:0.22
ROC14:0.01 
ATR:0.26 
Week High:25.940.0%
Week Low:25.063.5%
Month High:26.261.2%
Month Low:24.743.6%
Year High:31.5821.7%
Year Low:22.6314.6%