USMF, OIBYX End of Day and Historical Stock Data [Invesco International Bond Fund Class Y]

24 Jun 2026

LAST: 4.590	CHANGE: 0.01	OPEN: 4.590	HIGH: 4.590	ASK: 0.000	VOLUME: 0
LAST: 4.590	CHG(%): 0.22	PREV: 4.600	LOW: 4.590	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	4.590	4.590	4.590	4.590
23 Jun 26	4.600	4.600	4.600	4.600
22 Jun 26	4.620	4.620	4.620	4.620
18 Jun 26	4.620	4.620	4.620	4.620
17 Jun 26	4.660	4.660	4.660	4.660
16 Jun 26	4.680	4.680	4.680	4.680
15 Jun 26	4.680	4.680	4.680	4.680
12 Jun 26	4.650	4.650	4.650	4.650
11 Jun 26	4.610	4.610	4.610	4.610
10 Jun 26	4.560	4.560	4.560	4.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.590