EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OBDCX JP Morgan Core Plus Bond C [USMF] 04 Sep 2008 00:00
LAST:

 7.6000		 CHANGE:
^  0.0100		 OPEN:
7.6000 		HIGH:
7.6000 		ASK:
 VOLUME:
0
CHANGE(%):
0.13% 		PREV:
7.5900 		LOW:
7.6000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20087.60007.60007.60007.60000
03 Sep 20087.59007.59007.59007.59000
02 Sep 20087.57007.57007.57007.57000
29 Aug 20087.55007.55007.55007.55000
28 Aug 20087.59007.59007.59007.59000
27 Aug 20087.60007.60007.60007.60000
26 Aug 20087.59007.59007.59007.59000
25 Aug 20087.59007.59007.59007.59000
22 Aug 20087.57007.57007.57007.57000
21 Aug 20087.58007.58007.58007.58000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy