EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OBCHX Oberweis China Opprtnts Fd [USMF] 28 Aug 2008 00:00
LAST:

 17.810		 CHANGE:
^  0.090		 OPEN:
17.810 		HIGH:
17.810 		ASK:
 VOLUME:
0
CHANGE(%):
0.50% 		PREV:
17.720 		LOW:
17.810 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 200817.81017.81017.81017.8100
27 Aug 200817.72017.72017.72017.7200
26 Aug 200817.46017.46017.46017.4600
25 Aug 200817.60017.60017.60017.6000
22 Aug 200817.87017.87017.87017.8700
21 Aug 200817.66017.66017.66017.6600
20 Aug 200817.69017.69017.69017.6900
19 Aug 200817.27017.27017.27017.2700
18 Aug 200817.53017.53017.53017.5300
15 Aug 200817.99017.99017.99017.9900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy