OBCHXOberweis China Opportunities Fun03/12/2010
LAST:

 17.32		CHANGE:
 0.14		OPEN:
17.32		HIGH:
17.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
17.46		LOW:
17.32		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/1017.3217.3217.3217.3200
03/11/1017.4617.4617.4617.4600
03/10/1017.4817.4817.4817.4800
03/09/1017.4017.4017.4017.4000
03/08/1017.3317.3317.3317.3300
03/05/1017.1417.1417.1417.1400
03/04/1016.7816.7816.7816.7800
03/03/1016.8616.8616.8616.8600
03/02/1016.7416.7416.7416.7400
03/01/1016.6916.6916.6916.6900
02/26/1016.3716.3716.3716.3700
02/25/1016.2216.2216.2216.2200
02/24/1016.1616.1616.1616.1600
02/23/1015.8715.8715.8715.8700
02/22/1016.0216.0216.0216.0200
02/19/1015.9215.9215.9215.9200
02/18/1016.1916.1916.1916.1900
02/17/1016.1616.1616.1616.1600
02/16/1016.1316.1316.1316.1300
02/15/1015.8915.8915.8915.8900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist