OASVXOptimum Small Cap Value Fund Cla03/16/2010
LAST:

 10.04		CHANGE:
 0.07		OPEN:
10.04		HIGH:
10.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
9.97		LOW:
10.04		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/1010.0410.0410.0410.0400
03/15/109.979.979.979.9700
03/12/109.999.999.999.9900
03/11/1010.0010.0010.0010.0000
03/10/109.989.989.989.9800
03/09/109.919.919.919.9100
03/08/109.879.879.879.8700
03/05/109.889.889.889.8800
03/04/109.729.729.729.7200
03/03/109.719.719.719.7100
03/02/109.689.689.689.6800
03/01/109.619.619.619.6100
02/26/109.439.439.439.4300
02/25/109.439.439.439.4300
02/24/109.429.429.429.4200
02/23/109.359.359.359.3500
02/22/109.469.469.469.4600
02/19/109.479.479.479.4700
02/18/109.419.419.419.4100
02/17/109.349.349.349.3400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist