Stock Quote and Chart for Optimum Small Cap Value Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OASVX

Optimum Small Cap Value Fund Class A [USMF]

04 Sep 2008 00:00

LAST: 10.640	CHANGE: -0.290	OPEN: 10.640	HIGH: 10.640	ASK:	VOLUME: 0
LAST: 10.640	CHANGE(%): -2.65%	PREV: 10.930	LOW: 10.640	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.640	10.640	10.640	10.640	0
03 Sep 2008	10.930	10.930	10.930	10.930	0
02 Sep 2008	10.860	10.860	10.860	10.860	0
29 Aug 2008	10.840	10.840	10.840	10.840	0
28 Aug 2008	10.960	10.960	10.960	10.960	0
27 Aug 2008	10.800	10.800	10.800	10.800	0
26 Aug 2008	10.650	10.650	10.650	10.650	0
25 Aug 2008	10.590	10.590	10.590	10.590	0
22 Aug 2008	10.800	10.800	10.800	10.800	0
21 Aug 2008	10.670	10.670	10.670	10.670	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.