Stock Quote and Chart for Optimum Small Cap Growth Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OASGX

Optimum Small Cap Growth Fund Class A [USMF]

10 Oct 2008 00:00

LAST: 8.0900	CHANGE: 0.0400	OPEN: 8.0900	HIGH: 8.0900	ASK:	VOLUME: 0
LAST: 8.0900	CHANGE(%): 0.49%	PREV: 8.0500	LOW: 8.0900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.0900	8.0900	8.0900	8.0900	0
09 Oct 2008	8.0500	8.0500	8.0500	8.0500	0
08 Oct 2008	8.6400	8.6400	8.6400	8.6400	0
07 Oct 2008	8.7600	8.7600	8.7600	8.7600	0
06 Oct 2008	9.2300	9.2300	9.2300	9.2300	0
03 Oct 2008	9.6700	9.6700	9.6700	9.6700	0
02 Oct 2008	9.9300	9.9300	9.9300	9.9300	0
01 Oct 2008	10.5400	10.5400	10.5400	10.5400	0
30 Sep 2008	10.6400	10.6400	10.6400	10.6400	0
29 Sep 2008	10.2900	10.2900	10.2900	10.2900	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.