Stock Quote and Chart for OPPENHEIMER RISING DIVIDENDS FU [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OARDX

OPPENHEIMER RISING DIVIDENDS FU [USMF]

09 Oct 2008 00:00

LAST: 12.060	CHANGE: -0.930	OPEN: 12.060	HIGH: 12.060	ASK:	VOLUME: 0
LAST: 12.060	CHANGE(%): -7.15%	PREV: 12.990	LOW: 12.060	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	12.060	12.060	12.060	12.060	0
08 Oct 2008	12.990	12.990	12.990	12.990	0
07 Oct 2008	13.090	13.090	13.090	13.090	0
06 Oct 2008	13.710	13.710	13.710	13.710	0
03 Oct 2008	14.240	14.240	14.240	14.240	0
02 Oct 2008	14.370	14.370	14.370	14.370	0
01 Oct 2008	14.970	14.970	14.970	14.970	0
30 Sep 2008	15.080	15.080	15.080	15.080	0
29 Sep 2008	14.420	14.420	14.420	14.420	0
26 Sep 2008	15.610	15.610	15.610	15.610	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: