EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OAKWX OAKMARK GLOBAL SELECT FUND CLAS [USMF] 04 Sep 2008 00:00
LAST:

 8.6200		 CHANGE:
v  -0.3000		 OPEN:
8.6200 		HIGH:
8.6200 		ASK:
 VOLUME:
0
CHANGE(%):
-3.36% 		PREV:
8.9200 		LOW:
8.6200 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20088.62008.62008.62008.62000
03 Sep 20088.92008.92008.92008.92000
02 Sep 20088.95008.95008.95008.95000
29 Aug 20088.91008.91008.91008.91000
28 Aug 20088.98008.98008.98008.98000
27 Aug 20088.78008.78008.78008.78000
26 Aug 20088.78008.78008.78008.78000
25 Aug 20088.73008.73008.73008.73000
22 Aug 20088.85008.85008.85008.85000
21 Aug 20088.76008.76008.76008.76000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy