EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OAKMX Oakmark Fund Class I [USMF] 28 Nov 2008 00:00
LAST:

 25.980		 CHANGE:
^  0.410		 OPEN:
25.980 		HIGH:
25.980 		ASK:
 VOLUME:
0
CHANGE(%):
1.60% 		PREV:
25.570 		LOW:
25.980 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 200825.98025.98025.98025.9800
26 Nov 200825.57025.57025.57025.5700
25 Nov 200824.69024.69024.69024.6900
24 Nov 200824.42024.42024.42024.4200
21 Nov 200822.83022.83022.83022.8300
20 Nov 200821.86021.86021.86021.8600
19 Nov 200823.38023.38023.38023.3800
18 Nov 200824.76024.76024.76024.7600
17 Nov 200824.55024.55024.55024.5500
14 Nov 200825.23025.23025.23025.2300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy