Stock Quote and Chart for Oakmark Select Fund Class I [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OAKLX

Oakmark Select Fund Class I [USMF]

10 Oct 2008 00:00

LAST: 15.730	CHANGE: -0.180	OPEN: 15.730	HIGH: 15.730	ASK:	VOLUME: 0
LAST: 15.730	CHANGE(%): -1.13%	PREV: 15.910	LOW: 15.730	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	15.730	15.730	15.730	15.730	0
09 Oct 2008	15.910	15.910	15.910	15.910	0
08 Oct 2008	16.800	16.800	16.800	16.800	0
07 Oct 2008	17.060	17.060	17.060	17.060	0
06 Oct 2008	18.360	18.360	18.360	18.360	0
03 Oct 2008	19.160	19.160	19.160	19.160	0
02 Oct 2008	19.710	19.710	19.710	19.710	0
01 Oct 2008	20.470	20.470	20.470	20.470	0
30 Sep 2008	20.340	20.340	20.340	20.340	0
29 Sep 2008	19.450	19.450	19.450	19.450	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: