Stock Quote and Chart for Oakmark International Fund Class I [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OAKIX

Oakmark International Fund Class I [USMF]

03 Sep 2008 00:00

LAST: 17.500	CHANGE: 0.000	OPEN: 17.500	HIGH: 17.500	ASK:	VOLUME: 0
LAST: 17.500	CHANGE(%): 0.00%	PREV: 17.500	LOW: 17.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	17.500	17.500	17.500	17.500	0
02 Sep 2008	17.500	17.500	17.500	17.500	0
29 Aug 2008	17.360	17.360	17.360	17.360	0
28 Aug 2008	17.360	17.360	17.360	17.360	0
27 Aug 2008	16.910	16.910	16.910	16.910	0
26 Aug 2008	16.930	16.930	16.930	16.930	0
25 Aug 2008	16.860	16.860	16.860	16.860	0
22 Aug 2008	16.990	16.990	16.990	16.990	0
21 Aug 2008	16.780	16.780	16.780	16.780	0
20 Aug 2008	16.970	16.970	16.970	16.970	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.