OAKIXOakmark International Fund Class03/18/2010
LAST:

 17.46		CHANGE:
 0.09		OPEN:
17.46		HIGH:
17.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
17.55		LOW:
17.46		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1017.4617.4617.4617.4600
03/17/1017.5517.5517.5517.5500
03/16/1017.4517.4517.4517.4500
03/15/1017.2417.2417.2417.2400
03/12/1017.3317.3317.3317.3300
03/11/1017.1917.1917.1917.1900
03/10/1017.1517.1517.1517.1500
03/09/1017.0617.0617.0617.0600
03/08/1017.1017.1017.1017.1000
03/05/1017.0417.0417.0417.0400
03/04/1016.7616.7616.7616.7600
03/03/1016.8516.8516.8516.8500
03/02/1016.6816.6816.6816.6800
03/01/1016.4816.4816.4816.4800
02/26/1016.2916.2916.2916.2900
02/25/1016.1516.1516.1516.1500
02/24/1016.2116.2116.2116.2100
02/23/1016.2516.2516.2516.2500
02/22/1016.3716.3716.3716.3700
02/19/1016.3116.3116.3116.3100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist