Stock Quote and Chart for Oakmark Global Fund Class I A Series Of Harris Associates Investment [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OAKGX

Oakmark Global Fund Class I A Series Of Harris Associates Investment [USMF]

28 Aug 2008 00:00

LAST: 21.620	CHANGE: 0.410	OPEN: 21.620	HIGH: 21.620	ASK:	VOLUME: 0
LAST: 21.620	CHANGE(%): 1.93%	PREV: 21.210	LOW: 21.620	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	21.620	21.620	21.620	21.620	0
27 Aug 2008	21.210	21.210	21.210	21.210	0
26 Aug 2008	21.240	21.240	21.240	21.240	0
25 Aug 2008	21.110	21.110	21.110	21.110	0
22 Aug 2008	21.300	21.300	21.300	21.300	0
21 Aug 2008	21.200	21.200	21.200	21.200	0
20 Aug 2008	21.370	21.370	21.370	21.370	0
19 Aug 2008	21.330	21.330	21.330	21.330	0
18 Aug 2008	21.570	21.570	21.570	21.570	0
15 Aug 2008	21.730	21.730	21.730	21.730	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: