Stock Quote and Chart for Oakmark International Small Cap Fund Class I [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OAKEX

Oakmark International Small Cap Fund Class I [USMF]

13 Oct 2008 00:00

LAST: 9.6200	CHANGE: 0.5800	OPEN: 9.6200	HIGH: 9.6200	ASK:	VOLUME: 0
LAST: 9.6200	CHANGE(%): 6.41%	PREV: 9.0400	LOW: 9.6200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	9.6200	9.6200	9.6200	9.6200	0
10 Oct 2008	9.0400	9.0400	9.0400	9.0400	0
09 Oct 2008	9.0000	9.0000	9.0000	9.0000	0
08 Oct 2008	9.3400	9.3400	9.3400	9.3400	0
07 Oct 2008	9.5400	9.5400	9.5400	9.5400	0
06 Oct 2008	10.0800	10.0800	10.0800	10.0800	0
03 Oct 2008	10.6800	10.6800	10.6800	10.6800	0
02 Oct 2008	10.8700	10.8700	10.8700	10.8700	0
01 Oct 2008	11.0900	11.0900	11.0900	11.0900	0
30 Sep 2008	11.3600	11.3600	11.3600	11.3600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: