Stock Quote and Chart for Oakmark Equity And Income Fund Class I [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OAKBX

Oakmark Equity And Income Fund Class I [USMF]

04 Sep 2008 00:00

LAST: 26.410	CHANGE: -0.300	OPEN: 26.410	HIGH: 26.410	ASK:	VOLUME: 0
LAST: 26.410	CHANGE(%): -1.12%	PREV: 26.710	LOW: 26.410	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	26.410	26.410	26.410	26.410	0
03 Sep 2008	26.710	26.710	26.710	26.710	0
02 Sep 2008	26.740	26.740	26.740	26.740	0
29 Aug 2008	26.920	26.920	26.920	26.920	0
28 Aug 2008	27.060	27.060	27.060	27.060	0
27 Aug 2008	27.030	27.030	27.030	27.030	0
26 Aug 2008	26.900	26.900	26.900	26.900	0
25 Aug 2008	26.740	26.740	26.740	26.740	0
22 Aug 2008	26.900	26.900	26.900	26.900	0
21 Aug 2008	26.950	26.950	26.950	26.950	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.