Stock Quote and Chart for Optimum International Equity Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OAIEX

Optimum International Equity Fund Class A [USMF]

28 Aug 2008 00:00

LAST: 12.140	CHANGE: 0.180	OPEN: 12.140	HIGH: 12.140	ASK:	VOLUME: 0
LAST: 12.140	CHANGE(%): 1.50%	PREV: 11.960	LOW: 12.140	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	12.140	12.140	12.140	12.140	0
27 Aug 2008	11.960	11.960	11.960	11.960	0
26 Aug 2008	11.890	11.890	11.890	11.890	0
25 Aug 2008	11.900	11.900	11.900	11.900	0
22 Aug 2008	12.060	12.060	12.060	12.060	0
21 Aug 2008	11.950	11.950	11.950	11.950	0
20 Aug 2008	11.950	11.950	11.950	11.950	0
19 Aug 2008	11.900	11.900	11.900	11.900	0
18 Aug 2008	12.090	12.090	12.090	12.090	0
15 Aug 2008	12.170	12.170	12.170	12.170	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: