EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OAFIX Optimum Fixed Income Fund Class A [USMF] 04 Sep 2008 00:00
LAST:

 8.7500		 CHANGE:
^  0.0200		 OPEN:
8.7500 		HIGH:
8.7500 		ASK:
 VOLUME:
0
CHANGE(%):
0.22% 		PREV:
8.7300 		LOW:
8.7500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20088.75008.75008.75008.75000
03 Sep 20088.73008.73008.73008.73000
02 Sep 20088.72008.72008.72008.72000
29 Aug 20088.69008.69008.69008.69000
28 Aug 20088.71008.71008.71008.71000
27 Aug 20088.72008.72008.72008.72000
26 Aug 20088.71008.71008.71008.71000
25 Aug 20088.71008.71008.71008.71000
22 Aug 20088.69008.69008.69008.69000
21 Aug 20088.71008.71008.71008.71000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy