EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OACIX Oppenhemier Conservative Investor Fund Class A [USMF] 28 Aug 2008 00:00
LAST:

 10.430		 CHANGE:
^  0.030		 OPEN:
10.430 		HIGH:
10.430 		ASK:
 VOLUME:
0
CHANGE(%):
0.28% 		PREV:
10.400 		LOW:
10.430 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 200810.43010.43010.43010.4300
27 Aug 200810.40010.40010.40010.4000
26 Aug 200810.37010.37010.37010.3700
25 Aug 200810.32010.32010.32010.3200
22 Aug 200810.38010.38010.38010.3800
21 Aug 200810.35010.35010.35010.3500
20 Aug 200810.33010.33010.33010.3300
19 Aug 200810.35010.35010.35010.3500
18 Aug 200810.41010.41010.41010.4100
15 Aug 200810.45010.45010.45010.4500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy