OAAYXOppenheimer Active Allocation Fu03/09/2010
LAST:

 8.690		CHANGE:
 0.01		OPEN:
8.690		HIGH:
8.690		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
8.680		LOW:
8.690		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/09/108.6908.6908.6908.69000
03/08/108.6808.6808.6808.68000
03/05/108.6708.6708.6708.67000
03/04/108.5708.5708.5708.57000
03/03/108.5608.5608.5608.56000
03/02/108.5408.5408.5408.54000
03/01/108.4908.4908.4908.49000
02/26/108.4408.4408.4408.44000
02/25/108.4008.4008.4008.40000
02/24/108.4208.4208.4208.42000
02/23/108.3708.3708.3708.37000
02/22/108.4508.4508.4508.45000
02/19/108.4508.4508.4508.45000
02/18/108.4308.4308.4308.43000
02/17/108.3908.3908.3908.39000
02/16/108.3708.3708.3708.37000
02/15/108.2608.2608.2608.26000
02/12/108.2608.2608.2608.26000
02/11/108.2608.2608.2608.26000
02/10/108.2008.2008.2008.20000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist