Stock Quote and Chart for Oppenheimer Active Allocation Fund Class N [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OAANX

Oppenheimer Active Allocation Fund Class N [USMF]

27 Aug 2008 00:00

LAST: 10.640	CHANGE: 0.070	OPEN: 10.640	HIGH: 10.640	ASK:	VOLUME: 0
LAST: 10.640	CHANGE(%): 0.66%	PREV: 10.570	LOW: 10.640	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	10.640	10.640	10.640	10.640	0
26 Aug 2008	10.570	10.570	10.570	10.570	0
25 Aug 2008	10.530	10.530	10.530	10.530	0
22 Aug 2008	10.670	10.670	10.670	10.670	0
21 Aug 2008	10.590	10.590	10.590	10.590	0
20 Aug 2008	10.590	10.590	10.590	10.590	0
19 Aug 2008	10.560	10.560	10.560	10.560	0
18 Aug 2008	10.650	10.650	10.650	10.650	0
15 Aug 2008	10.750	10.750	10.750	10.750	0
14 Aug 2008	10.750	10.750	10.750	10.750	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.