USMF, NWOBX End of Day and Historical Stock Data [Nationwide Destination 2050 Fund Class R]

09 Jun 2026

LAST: 9.690	CHANGE: 0.00	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 0.00	PREV: 9.690	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jun 26	9.690	9.690	9.690	9.690
08 Jun 26	9.690	9.690	9.690	9.690
05 Jun 26	9.640	9.640	9.640	9.640
04 Jun 26	9.900	9.900	9.900	9.900
03 Jun 26	9.850	9.850	9.850	9.850
02 Jun 26	9.930	9.930	9.930	9.930
01 Jun 26	9.920	9.920	9.920	9.920
29 May 26	9.890	9.890	9.890	9.890
28 May 26	9.880	9.880	9.880	9.880
27 May 26	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690