USMF, NWIAX End of Day and Historical Stock Data [Nationwide Destination 2030 Fd Cl A]

16 Jun 2026

LAST: 8.910	CHANGE: 0.01	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.11	PREV: 8.920	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	8.910	8.910	8.910	8.910
15 Jun 26	8.920	8.920	8.920	8.920
12 Jun 26	8.850	8.850	8.850	8.850
11 Jun 26	8.830	8.830	8.830	8.830
10 Jun 26	8.690	8.690	8.690	8.690
09 Jun 26	8.770	8.770	8.770	8.770
08 Jun 26	8.770	8.770	8.770	8.770
05 Jun 26	8.740	8.740	8.740	8.740
04 Jun 26	8.890	8.890	8.890	8.890
03 Jun 26	8.860	8.860	8.860	8.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910