EODData

USMF, NWEAX: Nationwide Destination Retirement Fund Class A

08 Jun 2026
LAST:

7.780

CHANGE:
 0.01
OPEN:
7.780
HIGH:
7.780
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.770
LOW:
7.780
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 267.7807.7807.7807.7800
05 Jun 267.7707.7707.7707.7700
04 Jun 267.8807.8807.8807.8800
03 Jun 267.8507.8507.8507.8500
02 Jun 267.8907.8907.8907.8900
01 Jun 267.8807.8807.8807.8800
29 May 267.8807.8807.8807.8800
28 May 267.8707.8707.8707.8700
27 May 267.8407.8407.8407.8400
26 May 267.8507.8507.8507.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.830.7%
MA10:7.850.9%
MA20:7.810.4%
MA50:7.701.0%
MA100:7.641.8%
MA200:7.632.0%
STO9:8.33 
STO14:38.89
RSI14:54.76
WPR14:-61.11
MTM14:0.07
ROC14:0.01 
ATR:0.03 
Week High:7.891.4%
Week Low:7.770.1%
Month High:7.891.4%
Month Low:7.712.0%
Year High:7.891.4%
Year Low:7.198.2%
Volatility:4.68