EODData

USMF, NWBIX: Nationwide Destination 2030 Fund Class R

11 Jun 2026
LAST:

8.710

CHANGE:
 0.07
OPEN:
8.710
HIGH:
8.710
ASK:
0.000
VOLUME:
0
CHG(%):
0.81
PREV:
8.650
LOW:
8.710
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 268.7108.7108.7108.7100
10 Jun 268.5808.5808.5808.5800
09 Jun 268.6508.6508.6508.6500
08 Jun 268.6508.6508.6508.6500
05 Jun 268.6308.6308.6308.6300
04 Jun 268.7708.7708.7708.7700
03 Jun 268.7408.7408.7408.7400
02 Jun 268.7908.7908.7908.7900
01 Jun 268.7908.7908.7908.7900
29 May 268.7708.7708.7708.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.660.6%
MA10:8.710.0%
MA20:8.680.3%
MA50:8.551.8%
MA100:8.443.2%
MA200:8.522.2%
RSI14:43.75
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.03 
Week High:8.770.7%
Week Low:8.581.5%
Month High:8.790.9%
Month Low:8.562.2%
Year High:8.821.3%
Year Low:7.989.1%
Volatility:4.28