USMF, NSTRX End of Day and Historical Stock Data [Columbia Fds Srs Tr Columbia Short Term Bond Fu]

24 Jul 2026

LAST: 9.760	CHANGE: 0.00	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.00	PREV: 9.760	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	9.760	9.760	9.760	9.760
23 Jul 26	9.760	9.760	9.760	9.760
22 Jul 26	9.770	9.770	9.770	9.770
21 Jul 26	9.780	9.780	9.780	9.780
20 Jul 26	9.790	9.790	9.790	9.790
17 Jul 26	9.790	9.790	9.790	9.790
16 Jul 26	9.790	9.790	9.790	9.790
15 Jul 26	9.800	9.800	9.800	9.800
14 Jul 26	9.790	9.790	9.790	9.790
13 Jul 26	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760