USMF, NCMFX End of Day and Historical Stock Data [Virtus Newfleet Multi-Sector Intermediate Bond F]

11 Jun 2026

LAST: 9.350	CHANGE: 0.03	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.32	PREV: 9.320	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Jun 26	9.350	9.350	9.350	9.350
10 Jun 26	9.320	9.320	9.320	9.320
09 Jun 26	9.330	9.330	9.330	9.330
08 Jun 26	9.320	9.320	9.320	9.320
05 Jun 26	9.330	9.330	9.330	9.330
04 Jun 26	9.360	9.360	9.360	9.360
03 Jun 26	9.360	9.360	9.360	9.360
02 Jun 26	9.370	9.370	9.370	9.370
01 Jun 26	9.370	9.370	9.370	9.370
29 May 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350