Stock Quote and Chart for ING International SmallCap Fun [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NARCX

ING International SmallCap Fun [USMF]

28 Nov 2008 00:00

LAST: 19.940	CHANGE: 0.280	OPEN: 19.940	HIGH: 19.940	ASK:	VOLUME: 0
LAST: 19.940	CHANGE(%): 1.42%	PREV: 19.660	LOW: 19.940	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	19.940	19.940	19.940	19.940	0
26 Nov 2008	19.660	19.660	19.660	19.660	0
25 Nov 2008	19.450	19.450	19.450	19.450	0
24 Nov 2008	19.490	19.490	19.490	19.490	0
21 Nov 2008	18.760	18.760	18.760	18.760	0
20 Nov 2008	17.540	17.540	17.540	17.540	0
19 Nov 2008	18.400	18.400	18.400	18.400	0
18 Nov 2008	19.560	19.560	19.560	19.560	0
17 Nov 2008	19.690	19.690	19.690	19.690	0
14 Nov 2008	19.930	19.930	19.930	19.930	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: