EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NAPIX ING International SmallCap Gro [USMF] 28 Nov 2008 00:00
LAST:

 21.560		 CHANGE:
^  0.310		 OPEN:
21.560 		HIGH:
21.560 		ASK:
 VOLUME:
0
CHANGE(%):
1.45% 		PREV:
21.250 		LOW:
21.560 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 200821.56021.56021.56021.5600
26 Nov 200821.25021.25021.25021.2500
25 Nov 200821.03021.03021.03021.0300
24 Nov 200821.07021.07021.07021.0700
21 Nov 200820.27020.27020.27020.2700
20 Nov 200818.95018.95018.95018.9500
19 Nov 200819.89019.89019.89019.8900
18 Nov 200821.14021.14021.14021.1400
17 Nov 200821.28021.28021.28021.2800
14 Nov 200821.54021.54021.54021.5400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy