EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NAMAX Columbia Funds Series Trust MidCap Value Fund Class Z [USMF] 18 Nov 2008 00:00
LAST:

 8.0200		 CHANGE:
v  -0.0300		 OPEN:
8.0200 		HIGH:
8.0200 		ASK:
 VOLUME:
0
CHANGE(%):
-0.37% 		PREV:
8.0500 		LOW:
8.0200 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Nov 20088.02008.02008.02008.02000
17 Nov 20088.05008.05008.05008.05000
14 Nov 20088.23008.23008.23008.23000
13 Nov 20088.65008.65008.65008.65000
12 Nov 20088.05008.05008.05008.05000
11 Nov 20088.50008.50008.50008.50000
10 Nov 20088.68008.68008.68008.68000
07 Nov 20088.89008.89008.89008.89000
06 Nov 20088.65008.65008.65008.65000
05 Nov 20089.10009.10009.10009.10000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy