Historical Prices for USMF, NALFX - New Alternatives Fund Inc

NALFX

New Alternatives Fd Inc

03/10/2010

LAST: 39.94	CHANGE: 0.35	OPEN: 39.94	HIGH: 39.94	ASK: 0.00	VOLUME: 0
LAST: 39.94	CHANGE(%): 0.88	PREV: 39.59	LOW: 39.94	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/10/10	39.94	39.94	39.94	39.94
03/09/10	39.59	39.59	39.59	39.59
03/08/10	39.70	39.70	39.70	39.70
03/05/10	39.64	39.64	39.64	39.64
03/04/10	38.96	38.96	38.96	38.96
03/03/10	39.21	39.21	39.21	39.21
03/02/10	38.68	38.68	38.68	38.68
03/01/10	38.52	38.52	38.52	38.52
02/26/10	38.44	38.44	38.44	38.44
02/25/10	38.51	38.51	38.51	38.51
02/24/10	38.93	38.93	38.93	38.93
02/23/10	38.98	38.98	38.98	38.98
02/22/10	39.81	39.81	39.81	39.81
02/19/10	39.86	39.86	39.86	39.86
02/18/10	39.73	39.73	39.73	39.73
02/17/10	39.34	39.34	39.34	39.34
02/16/10	39.23	39.23	39.23	39.23
02/15/10	38.45	38.45	38.45	38.45
02/12/10	38.45	38.45	38.45	38.45
02/11/10	38.83	38.83	38.83	38.83

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist