EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NALFX New Alternatives Fund Inc [USMF] 28 Nov 2008 00:00
LAST:

 28.410		 CHANGE:
^  0.470		 OPEN:
28.410 		HIGH:
28.410 		ASK:
 VOLUME:
0
CHANGE(%):
1.68% 		PREV:
27.940 		LOW:
28.410 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 200828.41028.41028.41028.4100
26 Nov 200827.94027.94027.94027.9400
25 Nov 200827.88027.88027.88027.8800
24 Nov 200827.33027.33027.33027.3300
21 Nov 200825.05025.05025.05025.0500
20 Nov 200824.35024.35024.35024.3500
19 Nov 200825.75025.75025.75025.7500
18 Nov 200827.14027.14027.14027.1400
17 Nov 200827.38027.38027.38027.3800
14 Nov 200827.76027.76027.76027.7600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy