Stock Quote and Chart for Nuveen NWQ International A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAIGX

Nuveen NWQ International A [USMF]

01 Dec 2008 00:00

LAST: 18.750	CHANGE: -1.390	OPEN: 18.750	HIGH: 18.750	ASK:	VOLUME: 0
LAST: 18.750	CHANGE(%): -6.90%	PREV: 20.140	LOW: 18.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	18.750	18.750	18.750	18.750	0
28 Nov 2008	20.140	20.140	20.140	20.140	0
26 Nov 2008	20.180	20.180	20.180	20.180	0
25 Nov 2008	19.680	19.680	19.680	19.680	0
24 Nov 2008	19.140	19.140	19.140	19.140	0
21 Nov 2008	18.440	18.440	18.440	18.440	0
20 Nov 2008	17.100	17.100	17.100	17.100	0
19 Nov 2008	17.910	17.910	17.910	17.910	0
18 Nov 2008	19.030	19.030	19.030	19.030	0
17 Nov 2008	18.980	18.980	18.980	18.980	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: