EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NAESX Vanguard Index Trust Small Cap [USMF] 01 Dec 2008 00:00
LAST:

 17.480		 CHANGE:
v  -2.240		 OPEN:
17.480 		HIGH:
17.480 		ASK:
 VOLUME:
0
CHANGE(%):
-11.35% 		PREV:
19.720 		LOW:
17.480 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 200817.48017.48017.48017.4800
28 Nov 200819.72019.72019.72019.7200
26 Nov 200819.51019.51019.51019.5100
25 Nov 200818.48018.48018.48018.4800
24 Nov 200818.17018.17018.17018.1700
21 Nov 200816.89016.89016.89016.8900
20 Nov 200816.03016.03016.03016.0300
19 Nov 200817.24017.24017.24017.2400
18 Nov 200818.68018.68018.68018.6800
17 Nov 200818.78018.78018.78018.7800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy