EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NADMX Gartmore Investor Destinations [USMF] 01 Dec 2008 00:00
LAST:

 7.6100		 CHANGE:
v  -0.3900		 OPEN:
7.6100 		HIGH:
7.6100 		ASK:
 VOLUME:
0
CHANGE(%):
-4.87% 		PREV:
8.0000 		LOW:
7.6100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 20087.61007.61007.61007.61000
28 Nov 20088.00008.00008.00008.00000
26 Nov 20087.96007.96007.96007.96000
25 Nov 20087.82007.82007.82007.82000
24 Nov 20087.75007.75007.75007.75000
21 Nov 20087.49007.49007.49007.49000
20 Nov 20087.27007.27007.27007.27000
19 Nov 20087.52007.52007.52007.52000
18 Nov 20087.79007.79007.79007.79000
17 Nov 20087.77007.77007.77007.77000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy