EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NADCX Gartmore Investor Destinations [USMF] 01 Dec 2008 00:00
LAST:

 8.2500		 CHANGE:
v  -0.2600		 OPEN:
8.2500 		HIGH:
8.2500 		ASK:
 VOLUME:
0
CHANGE(%):
-3.05% 		PREV:
8.5100 		LOW:
8.2500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 20088.25008.25008.25008.25000
28 Nov 20088.51008.51008.51008.51000
26 Nov 20088.48008.48008.48008.48000
25 Nov 20088.38008.38008.38008.38000
24 Nov 20088.31008.31008.31008.31000
21 Nov 20088.14008.14008.14008.14000
20 Nov 20087.98007.98007.98007.98000
19 Nov 20088.15008.15008.15008.15000
18 Nov 20088.33008.33008.33008.33000
17 Nov 20088.32008.32008.32008.32000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy