USMF, MIDSX End of Day and Historical Stock Data [Midas Fund Inc.]

25 Jun 2026

LAST: 3.190	CHANGE: 0.04	OPEN: 3.190	HIGH: 3.190	ASK: 0.000	VOLUME: 0
LAST: 3.190	CHG(%): 1.27	PREV: 3.150	LOW: 3.190	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	3.190	3.190	3.190	3.190
24 Jun 26	3.150	3.150	3.150	3.150
23 Jun 26	3.300	3.300	3.300	3.300
22 Jun 26	3.460	3.460	3.460	3.460
18 Jun 26	3.470	3.470	3.470	3.470
17 Jun 26	3.580	3.580	3.580	3.580
16 Jun 26	3.640	3.640	3.640	3.640
15 Jun 26	3.550	3.550	3.550	3.550
12 Jun 26	3.310	3.310	3.310	3.310
11 Jun 26	3.210	3.210	3.210	3.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.190