USMF, MIAHX End of Day and Historical Stock Data [MFS Inflation Adjusted Bond Fund Class R3]

15 Jun 2026

LAST: 9.090	CHANGE: 0.01	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.11	PREV: 9.080	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jun 26	9.090	9.090	9.090	9.090
12 Jun 26	9.080	9.080	9.080	9.080
11 Jun 26	9.080	9.080	9.080	9.080
10 Jun 26	9.050	9.050	9.050	9.050
09 Jun 26	9.060	9.060	9.060	9.060
08 Jun 26	9.050	9.050	9.050	9.050
05 Jun 26	9.060	9.060	9.060	9.060
04 Jun 26	9.100	9.100	9.100	9.100
03 Jun 26	9.100	9.100	9.100	9.100
02 Jun 26	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090