USMF, MHOBX End of Day and Historical Stock Data [MFS Series Trust III MFS High Yield Opportunitie]

09 Jun 2026

LAST: 5.690	CHANGE: 0.00	OPEN: 5.690	HIGH: 5.690	ASK: 0.000	VOLUME: 0
LAST: 5.690	CHG(%): 0.00	PREV: 5.690	LOW: 5.690	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jun 26	5.690	5.690	5.690	5.690
08 Jun 26	5.690	5.690	5.690	5.690
05 Jun 26	5.690	5.690	5.690	5.690
04 Jun 26	5.700	5.700	5.700	5.700
03 Jun 26	5.700	5.700	5.700	5.700
02 Jun 26	5.710	5.710	5.710	5.710
01 Jun 26	5.710	5.710	5.710	5.710
29 May 26	5.710	5.710	5.710	5.710
28 May 26	5.700	5.700	5.700	5.700
27 May 26	5.700	5.700	5.700	5.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.690