USMF, MHEFX End of Day and Historical Stock Data [Mh Elite Fund of Funds]

09 Jun 2026

LAST: 9.490	CHANGE: 0.03	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.32	PREV: 9.460	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jun 26	9.490	9.490	9.490	9.490
08 Jun 26	9.460	9.460	9.460	9.460
05 Jun 26	9.700	9.700	9.700	9.700
04 Jun 26	9.640	9.640	9.640	9.640
03 Jun 26	9.710	9.710	9.710	9.710
02 Jun 26	9.710	9.710	9.710	9.710
01 Jun 26	9.680	9.680	9.680	9.680
29 May 26	9.660	9.660	9.660	9.660
28 May 26	9.610	9.610	9.610	9.610
27 May 26	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490