EODData

USMF, MGOTX: Victory Mid-Cap Core Growth Fund Class C

02 Jul 2026
LAST:

8.490

CHANGE:
 0.05
OPEN:
8.490
HIGH:
8.490
ASK:
0.000
VOLUME:
0
CHG(%):
0.59
PREV:
8.540
LOW:
8.490
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 268.4908.4908.4908.4900
01 Jul 268.5408.5408.5408.5400
30 Jun 268.6208.6208.6208.6200
29 Jun 268.5708.5708.5708.5700
26 Jun 268.5508.5508.5508.5500
25 Jun 268.6608.6608.6608.6600
24 Jun 268.5508.5508.5508.5500
23 Jun 268.5208.5208.5208.5200
22 Jun 268.6608.6608.6608.6600
18 Jun 268.5508.5508.5508.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.550.8%
MA10:8.571.0%
MA20:8.500.1%
MA50:8.351.7%
MA100:8.006.1%
MA200:8.144.3%
STO14:15.00 
RSI14:51.82
WPR14:-85.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.08 
Week High:8.662.0%
Week Low:8.490.0%
Month High:8.662.0%
Month Low:8.224.3%
Year High:9.076.8%
Year Low:7.0520.4%
Volatility:3.37