USMF, MGHYX End of Day and Historical Stock Data [Dws Global High Income Fund

09 Jun 2026

LAST: 6.270	CHANGE: 0.00	OPEN: 6.270	HIGH: 6.270	ASK: 0.000	VOLUME: 0
LAST: 6.270	CHG(%): 0.00	PREV: 6.270	LOW: 6.270	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jun 26	6.270	6.270	6.270	6.270
08 Jun 26	6.270	6.270	6.270	6.270
05 Jun 26	6.270	6.270	6.270	6.270
04 Jun 26	6.280	6.280	6.280	6.280
03 Jun 26	6.280	6.280	6.280	6.280
02 Jun 26	6.290	6.290	6.290	6.290
01 Jun 26	6.290	6.290	6.290	6.290
29 May 26	6.300	6.300	6.300	6.300
28 May 26	6.290	6.290	6.290	6.290
27 May 26	6.290	6.290	6.290	6.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.270