EODData

MEMBERSHIP REGISTER LOG IN

USMF, MGHIX: Nyli Candriam Emerging Markets Debt Fund Class I

10 Jun 2026
LAST:

8.060

CHANGE:
 0.02		OPEN:
8.060		HIGH:
8.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
8.080		LOW:
8.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 268.0608.0608.0608.0600
09 Jun 268.0808.0808.0808.0800
08 Jun 268.0608.0608.0608.0600
05 Jun 268.0908.0908.0908.0900
04 Jun 268.1208.1208.1208.1200
03 Jun 268.1108.1108.1108.1100
02 Jun 268.1308.1308.1308.1300
01 Jun 268.1108.1108.1108.1100
29 May 268.1108.1108.1108.1100
28 May 268.1208.1208.1208.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.080.3%
MA10:8.100.5%
MA20:8.070.1%
MA50:8.060.0%
MA100:8.090.4%
MA200:8.120.7%
STO14:41.67
RSI14:60.71 
WPR14:-58.33
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:8.120.7%
Week Low:8.060.0%
Month High:8.130.9%
Month Low:7.970.7%
Year High:8.262.5%
Year Low:7.734.3%
Volatility:3.57