USMF, MELMX End of Day and Historical Stock Data [Blackrock Short Duration Muni Fund

09 Jun 2026

LAST: 9.970	CHANGE: 0.00	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.00	PREV: 9.970	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jun 26	9.970	9.970	9.970	9.970
08 Jun 26	9.970	9.970	9.970	9.970
05 Jun 26	9.960	9.960	9.960	9.960
04 Jun 26	9.970	9.970	9.970	9.970
03 Jun 26	9.970	9.970	9.970	9.970
02 Jun 26	9.960	9.960	9.960	9.960
01 Jun 26	9.950	9.950	9.950	9.950
29 May 26	9.960	9.960	9.960	9.960
28 May 26	9.950	9.950	9.950	9.950
27 May 26	9.940	9.940	9.940	9.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970