USMF, MEGRX End of Day and Historical Stock Data [MFS Growth Fund Class R2]

09 Jun 2026

LAST: 157.9	CHANGE: 0.47	OPEN: 157.9	HIGH: 157.9	ASK: 0.0	VOLUME: 0
LAST: 157.9	CHG(%): 0.30	PREV: 158.4	LOW: 157.9	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jun 26	157.9	157.9	157.9	157.9
08 Jun 26	158.4	158.4	158.4	158.4
05 Jun 26	157.8	157.8	157.8	157.8
04 Jun 26	163.4	163.4	163.4	163.4
03 Jun 26	162.6	162.6	162.6	162.6
02 Jun 26	164.6	164.6	164.6	164.6
01 Jun 26	165.2	165.2	165.2	165.2
29 May 26	163.4	163.4	163.4	163.4
28 May 26	163.5	163.5	163.5	163.5
27 May 26	161.8	161.8	161.8	161.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.9