USMF, MDFOX End of Day and Historical Stock Data [Blackrock Large Cap Focus Growth Fund Inc.

18 Jun 2026

LAST: 8.190	CHANGE: 0.11	OPEN: 8.190	HIGH: 8.190	ASK: 0.000	VOLUME: 0
LAST: 8.190	CHG(%): 1.36	PREV: 8.080	LOW: 8.190	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	8.190	8.190	8.190	8.190
17 Jun 26	8.080	8.080	8.080	8.080
16 Jun 26	8.160	8.160	8.160	8.160
15 Jun 26	8.230	8.230	8.230	8.230
12 Jun 26	8.010	8.010	8.010	8.010
11 Jun 26	7.970	7.970	7.970	7.970
10 Jun 26	7.790	7.790	7.790	7.790
09 Jun 26	7.980	7.980	7.980	7.980
08 Jun 26	8.050	8.050	8.050	8.050
05 Jun 26	8.000	8.000	8.000	8.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.190