Stock Quote and Chart for MEMBERS AGGRESSIVE ALLOCATION F [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAGSX

MEMBERS AGGRESSIVE ALLOCATION F [USMF]

03 Sep 2008 00:00

LAST: 9.9600	CHANGE: -0.0900	OPEN: 9.9600	HIGH: 9.9600	ASK:	VOLUME: 0
LAST: 9.9600	CHANGE(%): -0.89%	PREV: 10.0500	LOW: 9.9600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	9.9600	9.9600	9.9600	9.9600	0
02 Sep 2008	10.0500	10.0500	10.0500	10.0500	0
29 Aug 2008	10.1800	10.1800	10.1800	10.1800	0
28 Aug 2008	10.2700	10.2700	10.2700	10.2700	0
27 Aug 2008	10.1500	10.1500	10.1500	10.1500	0
26 Aug 2008	10.0500	10.0500	10.0500	10.0500	0
25 Aug 2008	10.0300	10.0300	10.0300	10.0300	0
22 Aug 2008	10.2100	10.2100	10.2100	10.2100	0
21 Aug 2008	10.1300	10.1300	10.1300	10.1300	0
20 Aug 2008	10.1100	10.1100	10.1100	10.1100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.