MAGSXMembers Aggressive Allocation Fu03/18/2010
LAST:

 8.780		CHANGE:
 0.02		OPEN:
8.780		HIGH:
8.780		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.23		PREV:
8.800		LOW:
8.780		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/108.7808.7808.7808.78000
03/17/108.8008.8008.8008.80000
03/16/108.7608.7608.7608.76000
03/15/108.7008.7008.7008.70000
03/12/108.7208.7208.7208.72000
03/11/108.7208.7208.7208.72000
03/10/108.7008.7008.7008.70000
03/09/108.6608.6608.6608.66000
03/08/108.6508.6508.6508.65000
03/05/108.6408.6408.6408.64000
03/04/108.5508.5508.5508.55000
03/03/108.5508.5508.5508.55000
03/02/108.5308.5308.5308.53000
03/01/108.5008.5008.5008.50000
02/26/108.4408.4408.4408.44000
02/25/108.4108.4108.4108.41000
02/24/108.4308.4308.4308.43000
02/23/108.3808.3808.3808.38000
02/22/108.4708.4708.4708.47000
02/19/108.4608.4608.4608.46000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist