Stock Quote and Chart for Merrill Lynch Natural Resources Trust Class I [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAGRX

Merrill Lynch Natural Resources Trust Class I [USMF]

27 Aug 2008 00:00

LAST: 71.530	CHANGE: 1.170	OPEN: 71.530	HIGH: 71.530	ASK:	VOLUME: 0
LAST: 71.530	CHANGE(%): 1.66%	PREV: 70.360	LOW: 71.530	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	71.530	71.530	71.530	71.530	0
26 Aug 2008	70.360	70.360	70.360	70.360	0
25 Aug 2008	69.180	69.180	69.180	69.180	0
22 Aug 2008	69.880	69.880	69.880	69.880	0
21 Aug 2008	71.520	71.520	71.520	71.520	0
20 Aug 2008	69.790	69.790	69.790	69.790	0
19 Aug 2008	67.340	67.340	67.340	67.340	0
18 Aug 2008	65.570	65.570	65.570	65.570	0
15 Aug 2008	66.280	66.280	66.280	66.280	0
14 Aug 2008	67.720	67.720	67.720	67.720	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: