Stock Quote and Chart for MFS Growth Allocation Fund Class R5 [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAGJX

MFS Growth Allocation Fund Class R5 [USMF]

03 Sep 2008 00:00

LAST: 13.600	CHANGE: -0.050	OPEN: 13.600	HIGH: 13.600	ASK:	VOLUME: 0
LAST: 13.600	CHANGE(%): -0.36%	PREV: 13.650	LOW: 13.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	13.600	13.600	13.600	13.600	0
02 Sep 2008	13.650	13.650	13.650	13.650	0
29 Aug 2008	13.730	13.730	13.730	13.730	0
28 Aug 2008	13.830	13.830	13.830	13.830	0
27 Aug 2008	13.680	13.680	13.680	13.680	0
26 Aug 2008	13.590	13.590	13.590	13.590	0
25 Aug 2008	13.560	13.560	13.560	13.560	0
22 Aug 2008	13.740	13.740	13.740	13.740	0
21 Aug 2008	13.660	13.660	13.660	13.660	0
20 Aug 2008	13.650	13.650	13.650	13.650	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: