Stock Quote and Chart for MFS Growth Allocation Fund Class R4 [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAGEX

MFS Growth Allocation Fund Class R4 [USMF]

04 Sep 2008 00:00

LAST: 13.180	CHANGE: -0.330	OPEN: 13.180	HIGH: 13.180	ASK:	VOLUME: 0
LAST: 13.180	CHANGE(%): -2.44%	PREV: 13.510	LOW: 13.180	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	13.180	13.180	13.180	13.180	0
03 Sep 2008	13.510	13.510	13.510	13.510	0
02 Sep 2008	13.550	13.550	13.550	13.550	0
29 Aug 2008	13.630	13.630	13.630	13.630	0
28 Aug 2008	13.730	13.730	13.730	13.730	0
27 Aug 2008	13.590	13.590	13.590	13.590	0
26 Aug 2008	13.490	13.490	13.490	13.490	0
25 Aug 2008	13.470	13.470	13.470	13.470	0
22 Aug 2008	13.650	13.650	13.650	13.650	0
21 Aug 2008	13.560	13.560	13.560	13.560	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.