Stock Quote and Chart for Merrill Lynch Global Small Cap Fund Income Class I [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAGCX

Merrill Lynch Global Small Cap Fund Income Class I [USMF]

03 Sep 2008 00:00

LAST: 22.710	CHANGE: -0.170	OPEN: 22.710	HIGH: 22.710	ASK:	VOLUME: 0
LAST: 22.710	CHANGE(%): -0.74%	PREV: 22.880	LOW: 22.710	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	22.710	22.710	22.710	22.710	0
02 Sep 2008	22.880	22.880	22.880	22.880	0
29 Aug 2008	23.150	23.150	23.150	23.150	0
28 Aug 2008	23.240	23.240	23.240	23.240	0
27 Aug 2008	23.020	23.020	23.020	23.020	0
26 Aug 2008	22.850	22.850	22.850	22.850	0
25 Aug 2008	22.830	22.830	22.830	22.830	0
22 Aug 2008	23.130	23.130	23.130	23.130	0
21 Aug 2008	23.050	23.050	23.050	23.050	0
20 Aug 2008	22.980	22.980	22.980	22.980	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: