Stock Quote and Chart for Morgan Stanley Institutional Fund Trust Core Plus Fixed Income Portfolio Investment Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAFIX

Morgan Stanley Institutional Fund Trust Core Plus Fixed Income Portfolio Investment Class [USMF]

03 Sep 2008 00:00

LAST: 9.6400	CHANGE: 0.0000	OPEN: 9.6400	HIGH: 9.6400	ASK:	VOLUME: 0
LAST: 9.6400	CHANGE(%): 0.00%	PREV: 9.6400	LOW: 9.6400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	9.6400	9.6400	9.6400	9.6400	0
02 Sep 2008	9.6400	9.6400	9.6400	9.6400	0
29 Aug 2008	9.7300	9.7300	9.7300	9.7300	0
28 Aug 2008	9.7900	9.7900	9.7900	9.7900	0
27 Aug 2008	9.7900	9.7900	9.7900	9.7900	0
26 Aug 2008	9.7700	9.7700	9.7700	9.7700	0
25 Aug 2008	9.7600	9.7600	9.7600	9.7600	0
22 Aug 2008	9.7300	9.7300	9.7300	9.7300	0
21 Aug 2008	9.7400	9.7400	9.7400	9.7400	0
20 Aug 2008	9.7600	9.7600	9.7600	9.7600	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.